Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 8.30( -0.30 -3.49%)

Volume2256000

Prev. Close
8.60

Open Price
8.50

Today's Low / High

8.20 8.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.10 26.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	8.50	8.80	8.20	8.30	1.88	139	2256000
12-11-2026	8.40	8.65	8.00	8.60	4.01	189	4828000
11-11-2026	8.40	8.50	7.90	8.40	0.58	67	716000
09-11-2026	8.15	8.40	8.00	8.20	0.29	41	352000
08-11-2026	8.10	8.25	8.00	8.15	0.15	44	180000
06-11-2026	7.80	8.00	7.60	7.90	0.53	96	680000
05-11-2026	8.35	8.45	7.95	7.95	1.45	109	1760000
04-11-2026	8.25	8.70	8.10	8.35	1.10	174	1308000
03-11-2026	8.70	8.70	7.95	8.30	6.89	364	7936000
02-11-2026	8.30	8.30	8.25	8.30	0.39	74	472000
30-10-2026	7.85	7.95	7.85	7.95	0.62	56	776000
29-10-2026	7.55	7.60	7.25	7.60	4.31	520	5728000
Showing Page : 1 of 2 Prev \| Next