Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 58.12 (+ 2.12 3.79%)

Volume6293292

Prev. Close
56.00

Open Price
56.01

Today's Low / High

55.53 58.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.80 65.43

Nov 13 NSE 58.15(+ 2.17 3.88%)

Volume96809885

Prev. Close
55.98

Open Price
56.02

Today's Low / High

55.66 58.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.76 65.47

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	56.02	58.42	55.66	58.15	559.03	166844	96809885
12-11-2026	53.20	56.38	52.90	55.98	465.73	138908	84340260
11-11-2026	52.45	53.64	51.50	53.02	432.97	165935	81979273
09-11-2026	54.76	55.13	51.00	51.50	389.76	140789	74184695
08-11-2026	54.67	55.97	54.05	54.97	95.63	38798	17281895
06-11-2026	57.00	57.98	53.93	54.95	469.24	149020	84108040
05-11-2026	55.97	59.45	55.25	58.28	1078.83	299068	187030594
04-11-2026	53.90	55.49	52.66	55.08	455.50	155049	84006427
03-11-2026	51.41	55.14	51.10	53.89	631.74	216655	117170279
02-11-2026	50.33	52.45	49.12	51.54	386.75	155781	75326717
30-10-2026	52.59	52.59	49.70	50.34	422.98	189781	82613003
29-10-2026	49.65	53.88	45.76	52.64	1182.34	472080	235403065
Showing Page : 1 of 2 Prev \| Next