Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 254.15 (+ 6.00 2.42%)

Volume1033288

Prev. Close
248.15

Open Price
249.80

Today's Low / High

246.60 259.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.70 259.00

Nov 12 NSE 254.11(+ 5.95 2.40%)

Volume25841561

Prev. Close
248.16

Open Price
249.00

Today's Low / High

246.48 259.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.56 259.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	249.00	259.00	246.48	254.11	658.12	178868	25841561
11-11-2026	239.50	250.77	238.57	248.16	765.69	194488	31104684
09-11-2026	232.40	239.03	228.75	238.48	166.42	83310	7065822
08-11-2026	235.20	237.49	231.00	233.70	26.97	11151	1147299
06-11-2026	233.78	238.42	230.22	233.48	179.37	79337	7670706
05-11-2026	226.95	237.50	226.61	233.53	318.67	124888	13631854
04-11-2026	221.73	227.56	219.41	224.55	160.68	55833	7161328
03-11-2026	223.17	225.26	221.60	222.90	122.17	70692	5478791
02-11-2026	222.60	224.69	216.03	222.21	134.00	100862	6039196
30-10-2026	224.60	228.27	221.39	223.01	171.10	94408	7601113
29-10-2026	222.00	232.50	221.05	224.78	319.08	130548	14049322
28-10-2026	223.28	228.42	221.00	227.84	228.14	131309	10138041
Showing Page : 1 of 2 Prev \| Next