Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Maruti Suzuki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 404133.07 P/BV 3.66 Book Value ( ₹ ) 3,514.78
52 Week High/Low ( ₹ ) 17370/10985 FV/ML 5/1 P/E(X) 27.53
Book Closure 07/08/2026 EPS ( ₹ ) 466.90 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-202612,901.0012,978.0012,786.0012,854.00634.8852669492029
12-11-202613,184.0013,215.0012,900.0013,024.00941.0373331720496
11-11-202613,100.0013,205.0012,992.0013,185.001264.2991918963516
09-11-202612,815.0012,929.0012,657.0012,928.00717.2082592558028
08-11-202612,763.0012,888.0012,763.0012,815.0071.08910455320
06-11-202612,647.0012,836.0012,451.0012,750.001171.2989016923719
05-11-202612,279.0012,681.0012,250.0012,652.001509.681224861203576
04-11-202611,860.0011,995.0011,786.0011,995.00692.6049935581928
03-11-202611,751.0011,902.0011,675.0011,869.00429.4340379363875
02-11-202611,545.0011,769.0011,545.0011,672.00483.4449645414092
30-10-202611,430.0011,473.0011,342.0011,397.00319.6434500280448
29-10-202611,559.0011,559.0011,396.0011,426.00363.6544758317248

Showing Page : 1 of 2

Prev | Next