Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 905.00 ( -14.95 -1.63%)

Volume51452

Prev. Close
919.95

Open Price
918.50

Today's Low / High

897.80 918.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

706.90 919.95

Nov 12 NSE 902.00( -23.00 -2.49%)

Volume1388570

Prev. Close
925.00

Open Price
915.00

Today's Low / High

897.50 915.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

706.75 925.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	915.00	915.00	897.50	902.00	125.54	53048	1388570
11-11-2026	908.40	925.00	903.10	925.00	281.00	92193	3094712
09-11-2026	897.40	903.55	891.10	902.00	190.08	64246	2113525
08-11-2026	901.00	904.00	893.20	893.25	6.97	3646	77709
06-11-2026	888.00	898.55	886.05	897.75	261.54	77559	2924452
05-11-2026	897.00	897.00	883.70	887.75	266.28	93416	2996826
04-11-2026	872.00	895.60	868.20	890.00	534.84	119657	6020712
03-11-2026	832.55	878.40	826.05	878.40	1253.42	233887	14640938
02-11-2026	800.00	805.60	778.25	798.55	181.53	37338	2290127
30-10-2026	805.00	806.80	796.95	800.00	193.02	48041	2410486
29-10-2026	769.00	804.75	764.70	802.90	268.57	72227	3393736
28-10-2026	773.00	776.50	762.25	769.65	64.19	21443	832409
Showing Page : 1 of 2 Prev \| Next