Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 849.30 (+ 4.70 0.56%)

Volume1294

Prev. Close
844.60

Open Price
840.05

Today's Low / High

835.30 855.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

760.40 1210.00

Nov 13 NSE 847.30(+ 6.55 0.78%)

Volume25041

Prev. Close
840.75

Open Price
844.95

Today's Low / High

835.15 854.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

759.90 1210.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	844.95	854.25	835.15	847.30	2.12	1829	25041
12-11-2026	857.20	857.20	837.95	840.75	2.84	2467	33496
11-11-2026	851.30	865.10	845.65	849.90	2.92	2560	34237
09-11-2026	841.40	850.00	830.15	846.85	1.30	1283	15392
08-11-2026	833.50	853.10	826.20	842.15	0.91	740	10868
06-11-2026	842.00	842.00	813.45	822.95	1.95	2218	23721
05-11-2026	831.95	850.00	831.95	842.45	3.02	2145	35995
04-11-2026	785.00	829.90	785.00	826.80	3.79	3049	46586
03-11-2026	795.00	803.25	782.05	787.60	1.43	1683	18077
02-11-2026	774.05	793.70	773.85	788.15	1.89	2368	23990
30-10-2026	795.00	795.00	768.00	772.95	1.63	1843	20993
29-10-2026	790.00	800.05	780.00	795.05	1.60	2565	20280
Showing Page : 1 of 2 Prev \| Next