Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 101.99 ( -2.11 -2.03%)

Volume1527

Prev. Close
104.10

Open Price
104.00

Today's Low / High

101.60 104.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.90 186.40

Nov 13 NSE 102.06( -2.09 -2.01%)

Volume24776

Prev. Close
104.15

Open Price
105.98

Today's Low / High

101.27 105.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.68 184.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	105.98	105.98	101.27	102.06	0.25	573	24776
12-11-2026	106.30	106.30	103.40	104.15	0.24	806	22989
11-11-2026	106.90	107.94	103.12	104.71	0.54	1132	50926
09-11-2026	104.20	106.00	101.43	104.83	0.31	1098	29933
08-11-2026	104.90	104.90	101.39	102.69	0.13	146	12805
06-11-2026	104.90	105.00	101.41	101.80	0.26	788	25577
05-11-2026	99.29	106.00	99.29	104.86	3.06	2838	292639
04-11-2026	92.45	99.38	88.10	98.06	0.79	2365	82466
03-11-2026	91.59	92.20	88.55	89.75	0.22	1132	24019
02-11-2026	86.80	90.89	86.80	89.81	0.27	863	30131
30-10-2026	90.85	91.65	87.01	87.36	0.42	1653	47717
29-10-2026	89.99	92.00	89.15	90.38	0.19	713	20875
Showing Page : 1 of 2 Prev \| Next