Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 399.80 ( -4.70 -1.16%)

Volume393092

Prev. Close
404.50

Open Price
402.40

Today's Low / High

399.80 407.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.00 460.50

Nov 13 NSE 399.30( -4.70 -1.16%)

Volume10331273

Prev. Close
404.00

Open Price
404.00

Today's Low / High

399.30 407.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.75 460.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	404.00	407.40	399.30	399.30	416.97	71334	10331273
12-11-2026	405.00	409.00	401.25	404.00	769.06	129076	18983640
11-11-2026	405.40	406.95	399.00	400.00	382.40	92868	9496342
09-11-2026	396.85	401.00	393.10	399.00	238.57	59988	6000201
08-11-2026	398.00	398.00	395.75	396.85	25.86	9213	651456
06-11-2026	404.00	404.00	390.50	394.00	414.30	82192	10511254
05-11-2026	413.00	417.35	404.95	408.00	490.72	101543	11972364
04-11-2026	397.00	409.80	395.50	408.00	262.11	68667	6448781
03-11-2026	392.00	399.80	390.20	395.50	306.22	72229	7714882
02-11-2026	386.00	391.50	384.60	389.00	225.55	56075	5807572
30-10-2026	396.00	396.20	383.25	383.25	201.82	77250	5214069
29-10-2026	391.45	396.20	390.35	396.00	181.23	70442	4609483
Showing Page : 1 of 2 Prev \| Next