Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 727.40 (+ 0.20 0.03%)

Volume90694

Prev. Close
727.20

Open Price
720.05

Today's Low / High

716.40 734.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.55 767.40

Nov 13 NSE 727.00( -0.45 -0.06%)

Volume2473367

Prev. Close
727.45

Open Price
720.60

Today's Low / High

716.30 734.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.70 762.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	720.60	734.95	716.30	727.00	179.77	64592	2473367
12-11-2026	726.80	738.80	725.35	727.45	210.43	74488	2874089
11-11-2026	710.00	725.60	701.50	723.10	799.17	289801	11143385
09-11-2026	733.00	733.90	707.35	718.80	274.82	159422	3809078
08-11-2026	736.65	740.15	730.00	732.30	38.86	13490	529706
06-11-2026	715.90	733.40	709.95	724.75	667.54	195151	9220591
05-11-2026	750.00	762.75	706.15	718.35	1829.38	386584	25146928
04-11-2026	674.35	694.90	673.85	689.70	208.07	75203	3038081
03-11-2026	676.80	680.00	664.35	671.05	308.37	95038	4580287
02-11-2026	678.20	680.00	648.15	664.75	224.99	103653	3375231
30-10-2026	683.70	688.00	673.90	678.20	154.62	50606	2273901
29-10-2026	689.70	699.00	673.65	681.75	339.30	94479	4932559
Showing Page : 1 of 2 Prev \| Next