Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 2395.10 ( -39.90 -1.64%)

Volume186850

Prev. Close
2435.00

Open Price
2428.45

Today's Low / High

2385.00 2434.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

913.35 2481.50

Nov 12 NSE 2400.00( -29.00 -1.19%)

Volume1765796

Prev. Close
2429.00

Open Price
2427.00

Today's Low / High

2380.00 2434.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

917.95 2488.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	2,427.00	2,434.20	2,380.00	2,400.00	424.86	77743	1765796
11-11-2026	2,480.00	2,488.00	2,416.90	2,429.00	1005.91	66756	4134062
09-11-2026	2,351.50	2,480.00	2,351.50	2,454.00	979.01	121582	4026300
08-11-2026	2,333.90	2,375.00	2,333.90	2,370.00	100.93	12953	427274
06-11-2026	2,329.70	2,341.50	2,309.10	2,340.00	335.98	64730	1445453
05-11-2026	2,328.30	2,346.00	2,288.20	2,346.00	336.17	52714	1448955
04-11-2026	2,291.00	2,343.90	2,285.60	2,323.80	745.44	82324	3219107
03-11-2026	2,350.10	2,354.90	2,252.40	2,323.00	922.59	110528	4026149
02-11-2026	2,406.00	2,441.90	2,347.00	2,348.00	722.94	88328	3047249
30-10-2026	2,246.60	2,405.50	2,206.10	2,405.50	1856.04	216554	7913297
29-10-2026	2,190.00	2,244.00	2,166.00	2,244.00	638.72	109993	2900789
28-10-2026	2,142.00	2,198.80	2,131.70	2,181.90	478.64	66516	2200731
Showing Page : 1 of 2 Prev \| Next