Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13 BSE 4139.00 ( -23.20 -0.56%)

Volume332651

Prev. Close
4162.20

Open Price
4141.40

Today's Low / High

4128.70 4192.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3288.65 4440.00

Nov 13 NSE 4143.80( -15.40 -0.37%)

Volume1585695

Prev. Close
4159.20

Open Price
4145.10

Today's Low / High

4127.60 4193.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3288.10 4440.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4,145.10	4,193.60	4,127.60	4,143.80	658.15	58708	1585695
12-11-2026	4,210.00	4,213.70	4,158.00	4,159.20	1022.72	115805	2448016
11-11-2026	4,229.00	4,259.00	4,187.40	4,212.00	1198.89	129310	2833382
09-11-2026	4,145.00	4,194.10	4,097.40	4,185.00	1347.65	128891	3251721
08-11-2026	4,119.00	4,130.00	4,096.10	4,110.00	128.05	24727	311194
06-11-2026	4,024.00	4,117.70	3,996.10	4,117.70	1378.39	136205	3396323
05-11-2026	4,010.00	4,071.60	4,005.10	4,050.00	1549.69	169216	3838083
04-11-2026	3,939.60	3,987.70	3,923.80	3,944.40	984.00	113566	2494060
03-11-2026	3,958.90	3,964.00	3,911.40	3,948.20	846.77	102407	2153031
02-11-2026	3,894.20	3,953.40	3,870.30	3,939.90	806.50	102198	2056829
30-10-2026	3,837.10	3,872.70	3,806.20	3,871.70	679.31	94296	1765873
29-10-2026	3,808.00	3,844.00	3,765.60	3,837.10	669.32	82698	1754505
Showing Page : 1 of 2 Prev \| Next

Markets