Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 183.90( -16.10 -8.05%)

Volume60000

Prev. Close
200.00

Open Price
192.65

Today's Low / High

180.00 198.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.00 232.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	192.65	198.00	180.00	183.90	1.14	107	60000
12-11-2026	196.00	200.00	193.00	200.00	0.13	13	6500
11-11-2026	203.00	203.00	189.45	189.85	0.22	23	11500
09-11-2026	183.35	205.35	183.35	203.00	0.45	39	22500
08-11-2026	188.00	188.00	188.00	188.00	0.02	1	1000
06-11-2026	197.00	197.00	191.50	191.50	0.06	6	3000
05-11-2026	194.00	202.00	194.00	199.00	0.28	27	14000
04-11-2026	199.90	200.00	191.15	193.00	0.12	11	6000
03-11-2026	177.35	196.00	177.00	192.85	0.29	29	15500
02-11-2026	183.55	183.55	175.00	176.05	0.29	33	16500
30-10-2026	189.05	189.05	179.00	179.95	0.62	67	34000
29-10-2026	172.00	199.80	172.00	189.10	0.75	68	39500
Showing Page : 1 of 2 Prev \| Next