Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 25.55( -0.80 -3.04%)

Volume48900

Prev. Close
26.35

Open Price
26.60

Today's Low / High

25.05 27.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.05 197.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	26.60	27.25	25.05	25.55	0.13	124	48900
12-11-2026	25.30	26.75	25.05	26.35	0.12	168	47100
11-11-2026	25.45	25.95	24.95	25.50	0.22	242	87300
09-11-2026	27.05	27.05	26.25	26.25	0.11	105	40950
08-11-2026	27.60	27.60	27.60	27.60	0.04	35	14400
06-11-2026	32.05	32.05	29.05	29.05	0.34	381	112650
05-11-2026	30.55	30.55	27.65	30.55	0.65	397	218100
04-11-2026	29.10	29.10	29.10	29.10	0.02	13	5700
03-11-2026	27.75	27.75	27.75	27.75	0.01	8	3750
02-11-2026	26.45	26.45	26.45	26.45	0.03	25	12300
30-10-2026	25.10	25.20	25.00	25.20	0.13	83	51300
29-10-2026	23.95	24.00	23.00	24.00	0.15	170	62250
Showing Page : 1 of 2 Prev \| Next