Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 201.00 ( -0.15 -0.07%)

Volume17874

Prev. Close
201.15

Open Price
201.95

Today's Low / High

198.30 201.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 262.00

Nov 13 NSE 201.10( -0.02 -0.01%)

Volume122790

Prev. Close
201.12

Open Price
201.12

Today's Low / High

198.15 201.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.91 264.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	201.12	201.95	198.15	201.10	2.46	4224	122790
12-11-2026	206.00	206.30	200.11	201.12	2.35	3221	115294
11-11-2026	202.00	207.40	196.52	206.23	24.19	23811	1187336
09-11-2026	198.20	204.90	196.86	200.98	5.41	8002	269215
08-11-2026	197.15	199.90	195.90	197.79	1.50	1527	76101
06-11-2026	200.00	202.68	195.00	196.01	4.64	8247	235003
05-11-2026	200.50	206.20	197.92	204.24	36.15	23642	1794876
04-11-2026	187.12	197.99	185.01	195.32	13.60	20741	700482
03-11-2026	181.00	188.52	180.40	187.12	9.18	13155	492657
02-11-2026	176.55	182.00	176.55	179.87	3.42	8470	189541
30-10-2026	179.00	179.04	175.51	176.28	1.60	4620	90321
29-10-2026	180.13	180.14	176.75	179.06	5.01	10366	281364
Showing Page : 1 of 2 Prev \| Next