Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 103.95(+ 8.38 8.77%)

Volume417179

Prev. Close
95.57

Open Price
103.50

Today's Low / High

100.00 106.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.25 106.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	103.50	106.00	100.00	103.95	4.30	2798	417179
12-11-2026	95.33	96.69	94.50	95.57	0.13	152	13924
11-11-2026	92.00	96.72	91.80	95.33	0.34	375	35404
09-11-2026	90.80	94.13	90.35	93.49	0.21	327	23238
08-11-2026	89.00	90.90	86.90	90.18	0.37	477	41457
06-11-2026	82.99	85.26	80.01	83.45	0.12	403	14886
05-11-2026	82.80	83.44	79.73	81.11	0.05	119	5704
04-11-2026	81.95	82.80	79.00	81.73	0.05	161	5947
03-11-2026	82.99	83.50	80.30	81.95	0.03	120	3783
02-11-2026	81.00	82.48	80.00	80.35	0.03	117	3670
30-10-2026	81.49	81.50	80.00	80.88	0.02	43	2987
29-10-2026	80.69	82.57	79.56	80.03	0.03	77	3680
Showing Page : 1 of 2 Prev \| Next