Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 290.15 ( -6.60 -2.22%)

Volume20443

Prev. Close
296.75

Open Price
296.50

Today's Low / High

287.85 298.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

258.00 374.67

Nov 13 NSE 289.85( -7.45 -2.51%)

Volume214110

Prev. Close
297.30

Open Price
295.10

Today's Low / High

286.50 298.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.15 374.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	295.10	298.90	286.50	289.85	6.30	9121	214110
12-11-2026	294.60	300.00	290.95	297.30	15.41	14283	517874
11-11-2026	284.95	296.25	282.05	294.60	14.69	23599	503270
09-11-2026	281.00	282.45	274.15	279.20	7.56	14366	271158
08-11-2026	277.00	283.90	272.10	282.80	4.59	3653	163257
06-11-2026	270.05	274.35	268.60	272.10	5.77	15222	212675
05-11-2026	268.00	281.80	267.00	275.30	45.40	43112	1651018
04-11-2026	259.00	267.00	257.15	263.70	9.27	23224	351175
03-11-2026	263.80	266.40	259.05	260.25	11.11	19286	424230
02-11-2026	265.00	270.70	259.30	261.25	16.52	32753	628383
30-10-2026	276.70	276.70	261.20	264.40	16.55	20068	624217
29-10-2026	276.00	287.20	270.20	276.20	40.45	40094	1448362
Showing Page : 1 of 2 Prev \| Next