Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 713.00 (+ 1.55 0.22%)

Volume9702

Prev. Close
711.45

Open Price
710.55

Today's Low / High

706.85 716.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

652.45 883.25

Nov 13 NSE 712.55(+ 2.00 0.28%)

Volume172503

Prev. Close
710.55

Open Price
710.30

Today's Low / High

706.00 717.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

652.25 884.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	710.30	717.30	706.00	712.55	12.26	11319	172503
12-11-2026	717.85	727.15	710.00	710.55	19.13	14366	267541
11-11-2026	693.00	720.00	693.00	717.85	43.37	26456	611290
09-11-2026	699.00	700.80	683.30	691.05	45.03	25019	653175
08-11-2026	699.00	709.90	699.00	704.80	3.35	2480	47581
06-11-2026	685.00	701.00	665.75	698.80	40.96	29069	598502
05-11-2026	695.25	701.80	684.30	685.85	28.77	22476	416942
04-11-2026	682.00	693.45	673.65	688.80	45.73	21255	664381
03-11-2026	681.90	692.70	671.00	678.95	43.16	21965	635346
02-11-2026	673.85	686.75	673.05	677.70	51.13	18563	752001
30-10-2026	686.65	686.65	670.00	674.00	39.66	16871	588914
29-10-2026	682.20	687.85	678.15	682.45	52.44	19378	768521
Showing Page : 1 of 2 Prev \| Next