Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 517.70 (+ 1.60 0.31%)

Volume6791

Prev. Close
516.10

Open Price
520.55

Today's Low / High

510.00 520.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

440.00 704.00

Nov 13 NSE 518.00(+ 1.40 0.27%)

Volume123506

Prev. Close
516.60

Open Price
519.70

Today's Low / High

509.00 519.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

440.10 704.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	519.70	519.70	509.00	518.00	6.36	4055	123506
12-11-2026	514.00	530.70	513.15	516.60	7.43	5475	142325
11-11-2026	515.00	518.30	508.20	511.45	7.27	4446	141849
09-11-2026	522.00	522.00	506.60	509.50	5.58	3353	109503
08-11-2026	523.90	523.90	518.05	519.20	1.11	644	21354
06-11-2026	515.05	527.40	499.85	515.30	15.78	13428	307557
05-11-2026	533.70	535.00	516.10	518.60	6.18	6366	117876
04-11-2026	506.80	530.95	505.10	528.05	4.35	3956	83184
03-11-2026	513.00	518.00	510.00	511.25	3.75	2927	73056
02-11-2026	498.90	518.60	492.05	511.35	4.50	3842	88272
30-10-2026	509.20	516.40	491.30	494.80	5.59	5477	111502
29-10-2026	505.90	512.00	498.75	508.50	3.34	4080	66015
Showing Page : 1 of 2 Prev \| Next