Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 14.07 ( -0.13 -0.92%)

Volume1523724

Prev. Close
14.20

Open Price
14.08

Today's Low / High

13.87 14.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.40 24.45

Nov 13 NSE 14.07( -0.14 -0.99%)

Volume23028082

Prev. Close
14.21

Open Price
14.05

Today's Low / High

13.88 14.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.50 24.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	14.05	14.20	13.88	14.07	32.26	521368	23028082
12-11-2026	14.60	14.61	14.16	14.21	52.72	406145	36961819
11-11-2026	14.10	14.45	14.05	14.21	52.28	459211	36592746
09-11-2026	14.03	14.07	13.76	13.99	41.92	598078	30134657
08-11-2026	13.95	14.07	13.89	14.02	12.92	467725	9217787
06-11-2026	13.87	13.93	13.63	13.86	45.01	524319	32697890
05-11-2026	14.00	14.17	13.87	13.90	56.15	542545	40169564
04-11-2026	13.25	13.82	13.10	13.78	70.28	796803	51868594
03-11-2026	13.54	13.99	13.25	13.42	95.33	747846	70064783
02-11-2026	12.85	13.75	12.64	13.54	129.76	808259	96498518
30-10-2026	13.08	13.08	12.65	12.72	47.03	577037	36802151
29-10-2026	13.02	13.23	12.88	13.12	63.26	439538	48329465
Showing Page : 1 of 2 Prev \| Next