Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 268.05 (+ 17.00 6.77%)

Volume897087

Prev. Close
251.05

Open Price
252.00

Today's Low / High

250.65 272.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.10 332.90

Nov 13 NSE 268.07(+ 17.06 6.80%)

Volume23401218

Prev. Close
251.01

Open Price
253.00

Today's Low / High

250.20 272.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.76 332.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	253.00	272.85	250.20	268.07	622.28	278501	23401218
12-11-2026	252.00	253.00	249.81	251.01	3.71	5395	147404
11-11-2026	251.00	254.80	249.49	250.26	7.68	9548	304288
09-11-2026	250.58	252.39	247.10	248.25	5.25	6444	210797
08-11-2026	250.00	253.17	249.01	250.39	1.93	1613	76774
06-11-2026	247.60	251.48	245.02	248.85	10.49	11147	423059
05-11-2026	255.00	257.22	247.26	250.29	20.99	17295	830633
04-11-2026	255.47	257.66	250.30	254.75	58.70	35774	2314297
03-11-2026	276.03	279.99	252.03	261.95	676.28	304221	25759770
02-11-2026	216.25	259.14	214.39	259.14	431.65	154455	17199121
30-10-2026	222.00	222.11	215.15	215.95	1.65	4475	76018
29-10-2026	220.60	222.91	218.19	221.65	1.76	6196	79670
Showing Page : 1 of 2 Prev \| Next