Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 5599.65 ( -42.35 -0.75%)

Volume111307

Prev. Close
5642.00

Open Price
5632.45

Today's Low / High

5548.15 5632.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3894.80 5958.75

Nov 13 NSE 5587.30( -72.70 -1.28%)

Volume862857

Prev. Close
5660.00

Open Price
5621.00

Today's Low / High

5543.40 5626.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3895.20 5970.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	5,621.00	5,626.00	5,543.40	5,587.30	481.73	55345	862857
12-11-2026	5,647.80	5,712.00	5,631.10	5,660.00	372.29	67385	656386
11-11-2026	5,520.40	5,713.00	5,520.00	5,665.00	1260.95	186108	2227371
09-11-2026	5,416.90	5,477.10	5,394.60	5,430.00	334.01	67268	615427
08-11-2026	5,441.00	5,461.90	5,415.70	5,417.30	36.04	6481	66276
06-11-2026	5,330.00	5,476.00	5,290.60	5,476.00	636.71	80755	1180152
05-11-2026	5,480.00	5,489.00	5,360.10	5,420.00	1213.16	113752	2237065
04-11-2026	5,049.00	5,154.90	5,030.00	5,140.80	404.79	53896	795054
03-11-2026	5,024.00	5,120.10	4,976.00	5,025.00	678.65	112213	1344765
02-11-2026	4,951.00	4,979.00	4,870.00	4,919.90	274.83	49518	559967
30-10-2026	4,667.80	4,877.60	4,635.40	4,877.60	794.41	116669	1647772
29-10-2026	4,690.00	4,710.30	4,659.20	4,675.00	206.71	44477	441892
Showing Page : 1 of 2 Prev \| Next