Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 87.04 ( -2.17 -2.43%)

Volume831

Prev. Close
89.21

Open Price
88.01

Today's Low / High

86.00 90.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.48 133.30

Nov 13 NSE 85.95( -3.48 -3.89%)

Volume5789

Prev. Close
89.43

Open Price
89.00

Today's Low / High

85.65 90.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.92 133.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	89.00	90.40	85.65	85.95	0.05	133	5789
12-11-2026	96.45	96.45	88.65	89.43	0.13	398	14218
11-11-2026	98.00	100.45	96.00	97.00	0.23	329	23807
09-11-2026	97.75	98.96	94.00	97.06	0.10	333	10270
08-11-2026	98.00	99.00	94.63	97.32	0.03	211	2636
06-11-2026	96.80	99.78	93.00	96.01	0.05	171	5208
05-11-2026	96.00	99.00	94.00	96.17	0.05	161	5207
04-11-2026	89.99	96.90	88.10	93.90	0.17	489	18116
03-11-2026	88.00	91.95	86.10	88.83	0.04	125	4308
02-11-2026	83.90	89.69	82.00	86.80	0.04	180	5004
30-10-2026	85.80	86.00	80.00	82.50	0.03	114	3607
29-10-2026	85.80	85.80	83.05	83.98	0.01	26	1135
Showing Page : 1 of 2 Prev \| Next