Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 13.50(+ 0.60 4.65%)

Volume6000

Prev. Close
12.90

Open Price
13.50

Today's Low / High

13.50 13.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.80 15.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	13.50	13.50	13.50	13.50	0.01	3	6000
12-11-2026	12.90	12.90	12.90	12.90	0.00	1	2000
09-11-2026	12.45	12.45	12.45	12.45	0.00	1	2000
08-11-2026	13.10	13.10	13.10	13.10	0.01	2	4000
06-11-2026	13.75	13.75	13.75	13.75	0.00	1	2000
05-11-2026	13.25	13.25	13.25	13.25	0.01	3	10000
04-11-2026	13.70	13.70	13.45	13.45	0.01	3	6000
03-11-2026	13.05	13.05	13.05	13.05	0.01	2	6000
30-10-2026	13.05	13.05	12.45	12.45	0.01	2	4000
29-10-2026	13.05	13.05	13.05	13.05	0.02	3	12000
28-10-2026	12.45	12.45	12.45	12.45	0.00	2	4000
27-10-2026	11.55	11.90	11.55	11.90	0.02	7	18000
Showing Page : 1 of 2 Prev \| Next