Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 380.00(+ 7.45 2.00%)

Volume11400

Prev. Close
372.55

Open Price
380.00

Today's Low / High

380.00 380.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.15 380.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	380.00	380.00	380.00	380.00	0.43	16	11400
12-11-2026	372.55	372.55	372.55	372.55	0.31	13	8400
11-11-2026	353.10	365.25	353.10	365.25	1.32	45	36600
09-11-2026	344.45	358.10	330.90	358.10	2.87	114	82200
08-11-2026	327.00	341.60	327.00	341.05	2.19	83	64800
06-11-2026	314.00	326.70	303.90	325.35	2.85	142	90600
05-11-2026	319.85	319.85	316.05	319.85	3.99	119	124800
04-11-2026	304.65	304.65	290.00	304.65	7.26	147	241800
03-11-2026	287.95	293.15	275.00	290.15	1.70	77	60000
02-11-2026	284.00	290.85	265.50	284.85	2.03	91	73200
30-10-2026	282.00	283.80	263.25	279.45	1.16	55	42000
29-10-2026	281.00	284.90	275.00	276.50	1.14	62	40800
Showing Page : 1 of 2 Prev \| Next