Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 3985.15 ( -29.95 -0.75%)

Volume432

Prev. Close
4015.10

Open Price
3980.05

Today's Low / High

3965.00 4005.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3070.00 4954.25

Nov 13 NSE 3991.10( -23.40 -0.58%)

Volume6197

Prev. Close
4014.50

Open Price
4000.00

Today's Low / High

3962.30 4014.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3063.30 4955.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	4,000.00	4,014.00	3,962.30	3,991.10	2.47	2056	6197
12-11-2026	4,130.00	4,166.80	3,990.00	4,014.50	8.01	4290	19704
11-11-2026	3,965.00	4,157.00	3,965.00	4,131.20	5.82	3587	14208
09-11-2026	4,012.00	4,012.00	3,910.00	3,962.60	2.58	1634	6507
08-11-2026	3,978.90	4,040.00	3,953.20	4,014.80	1.73	812	4340
06-11-2026	3,993.40	4,010.90	3,896.60	3,968.20	3.15	1936	7991
05-11-2026	4,060.00	4,122.90	3,961.20	3,993.40	3.26	2173	8104
04-11-2026	4,130.00	4,166.80	3,999.80	4,045.80	5.91	3584	14541
03-11-2026	4,210.00	4,223.30	4,121.00	4,130.40	3.75	2244	9026
02-11-2026	4,028.30	4,251.20	4,002.60	4,224.00	4.81	3807	11550
30-10-2026	3,921.50	4,046.90	3,902.60	4,028.30	6.62	5040	16564
29-10-2026	3,886.70	4,025.00	3,840.00	3,935.90	4.12	2933	10421
Showing Page : 1 of 2 Prev \| Next