Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Infosys Ltd.

GO
Market Cap. ( ₹ in Cr. ) 463254.05 P/BV 4.60 Book Value ( ₹ ) 247.97
52 Week High/Low ( ₹ ) 1728/980 FV/ML 5/1 P/E(X) 15.74
Book Closure 03/11/2026 EPS ( ₹ ) 72.54 Div Yield (%) 4.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20261,147.501,155.001,135.501,141.50678.09833515936229
12-11-20261,145.001,154.801,134.801,151.20866.841424727562749
11-11-20261,160.001,170.601,143.901,155.001056.401964739148933
09-11-20261,167.901,168.001,139.001,154.101160.9513818810099639
08-11-20261,176.001,180.501,171.601,171.60117.95265531003958
06-11-20261,182.801,198.801,163.001,181.401800.5122903015301109
05-11-20261,150.001,172.501,144.401,167.401181.3917006810174914
04-11-20261,140.101,145.901,113.101,128.201051.711637419333345
03-11-20261,155.701,162.001,133.501,148.101199.8413697910495455
02-11-20261,191.901,194.501,151.001,161.001508.2020872912918064
30-10-20261,149.101,185.001,147.901,185.001530.8018473313030713
29-10-20261,130.001,146.501,125.201,146.501597.1122734314048472

Showing Page : 1 of 2

Prev | Next