Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 396.00 (+ 9.30 2.40%)

Volume137987

Prev. Close
386.70

Open Price
386.65

Today's Low / High

385.00 400.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.90 481.55

Nov 13 NSE 396.00(+ 9.05 2.34%)

Volume4024553

Prev. Close
386.95

Open Price
386.10

Today's Low / High

384.55 400.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.55 481.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	386.10	400.50	384.55	396.00	158.77	41496	4024553
12-11-2026	398.00	398.20	386.80	386.95	131.82	42205	3366487
11-11-2026	387.90	397.50	383.30	397.50	173.80	63879	4440938
09-11-2026	383.75	383.75	377.10	383.55	171.99	40662	4538429
08-11-2026	385.00	385.00	381.90	381.90	5.18	3107	135314
06-11-2026	382.15	383.65	378.05	383.10	73.68	25633	1935394
05-11-2026	394.00	394.00	379.65	383.20	205.06	43125	5354018
04-11-2026	390.00	394.75	387.00	387.00	167.38	56164	4289093
03-11-2026	384.00	399.50	383.05	390.00	368.22	75603	9434940
02-11-2026	380.00	383.35	379.20	383.00	121.78	27630	3191311
30-10-2026	382.10	385.50	377.60	378.30	197.57	49587	5178524
29-10-2026	374.00	384.00	370.00	384.00	145.23	51874	3833344
Showing Page : 1 of 2 Prev \| Next