Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 128.59 (+ 0.51 0.40%)

Volume7957

Prev. Close
128.08

Open Price
128.70

Today's Low / High

128.00 129.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.00 138.99

Nov 13 NSE 128.85(+ 0.95 0.74%)

Volume39431

Prev. Close
127.90

Open Price
128.50

Today's Low / High

128.21 129.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.21 138.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	128.50	129.60	128.21	128.85	0.51	644	39431
12-11-2026	127.59	130.68	126.50	127.90	2.71	4357	211083
11-11-2026	129.35	131.48	125.57	127.12	5.68	11775	446730
09-11-2026	130.15	130.99	130.00	130.25	1.10	8581	83981
08-11-2026	130.06	131.79	129.11	130.22	0.29	776	22332
06-11-2026	130.50	130.50	128.52	130.06	1.00	3289	76823
05-11-2026	134.49	134.49	130.26	133.49	1.99	4128	149300
04-11-2026	132.40	133.98	131.86	133.03	1.74	6956	130988
03-11-2026	132.50	133.40	131.00	131.71	4.19	7173	317687
02-11-2026	129.32	132.57	127.00	132.23	1.68	2306	127998
30-10-2026	127.00	131.80	126.16	129.32	3.19	6150	247420
29-10-2026	125.00	127.50	124.94	126.58	3.11	18272	246247
Showing Page : 1 of 2 Prev \| Next