Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 166.19 ( -0.39 -0.23%)

Volume16200

Prev. Close
166.58

Open Price
166.97

Today's Low / High

165.79 166.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.80 180.96

Nov 13 NSE 166.26( -0.18 -0.11%)

Volume314650

Prev. Close
166.44

Open Price
166.44

Today's Low / High

166.10 166.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.01 180.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	166.44	166.99	166.10	166.26	5.24	2218	314650
12-11-2026	169.40	169.40	165.10	166.44	24.91	13207	1494811
11-11-2026	170.00	170.00	167.50	168.76	15.28	15694	905334
09-11-2026	171.51	172.75	171.35	172.55	7.54	13098	438206
08-11-2026	172.54	172.99	171.86	172.76	2.57	1500	148660
06-11-2026	170.99	171.50	170.80	171.40	8.40	5268	490303
05-11-2026	170.25	170.99	169.86	170.86	5.46	5716	320324
04-11-2026	171.00	171.51	169.05	169.69	12.68	10648	744843
03-11-2026	170.60	171.39	169.80	170.52	6.81	7803	398960
02-11-2026	168.75	170.25	168.10	170.05	14.89	10588	881763
30-10-2026	168.43	168.85	168.01	168.38	8.99	8854	533551
29-10-2026	167.71	169.45	167.71	168.43	7.52	19448	446124
Showing Page : 1 of 2 Prev \| Next