Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1094.50 ( -6.75 -0.61%)

Volume3360

Prev. Close
1101.25

Open Price
1179.95

Today's Low / High

1090.00 1179.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1052.55 1674.90

Nov 13 NSE 1094.00( -7.50 -0.68%)

Volume52281

Prev. Close
1101.50

Open Price
1096.10

Today's Low / High

1090.60 1114.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1051.10 1679.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,096.10	1,114.40	1,090.60	1,094.00	5.75	4122	52281
12-11-2026	1,120.00	1,122.00	1,099.50	1,101.50	6.70	4557	60394
11-11-2026	1,119.20	1,139.00	1,115.80	1,120.70	14.08	8039	124843
09-11-2026	1,140.00	1,140.10	1,105.50	1,114.80	6.82	5011	61180
08-11-2026	1,129.00	1,139.90	1,116.00	1,131.60	2.70	2603	23904
06-11-2026	1,131.60	1,131.60	1,096.50	1,106.50	9.81	9491	88672
05-11-2026	1,139.80	1,174.00	1,127.00	1,131.60	17.35	14617	150701
04-11-2026	1,100.00	1,176.90	1,080.10	1,126.40	60.79	39579	539009
03-11-2026	1,115.00	1,121.70	1,084.10	1,099.40	7.79	8879	70631
02-11-2026	1,093.00	1,120.00	1,092.00	1,102.50	5.48	5868	49550
30-10-2026	1,101.10	1,101.60	1,071.90	1,091.20	7.34	9251	67468
29-10-2026	1,090.00	1,109.90	1,078.00	1,106.50	5.38	5859	48867
Showing Page : 1 of 2 Prev \| Next