Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 116.20 (+ 1.10 0.96%)

Volume171491

Prev. Close
115.10

Open Price
115.55

Today's Low / High

114.15 117.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.55 160.30

Nov 13 NSE 116.38(+ 1.02 0.88%)

Volume5680118

Prev. Close
115.36

Open Price
115.10

Today's Low / High

114.15 117.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.50 160.27

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	115.10	117.06	114.15	116.38	65.86	48884	5680118
12-11-2026	114.40	115.70	114.00	115.36	31.99	45328	2779023
11-11-2026	113.02	115.89	112.75	114.05	69.11	50806	6032692
09-11-2026	111.00	112.84	109.76	112.74	30.79	31398	2757773
08-11-2026	110.00	111.39	109.55	110.82	11.41	18169	1027999
06-11-2026	111.00	111.08	108.20	109.50	48.47	57042	4452447
05-11-2026	112.88	113.60	111.33	112.20	45.85	33305	4089056
04-11-2026	109.40	111.47	108.18	111.27	44.95	39616	4079197
03-11-2026	108.55	110.18	107.60	109.00	47.57	35896	4359198
02-11-2026	102.01	108.65	101.69	107.52	84.32	54797	7874743
30-10-2026	104.90	104.90	100.90	100.90	51.10	42489	5008331
29-10-2026	102.60	105.86	102.00	105.35	38.71	32620	3723910
Showing Page : 1 of 2 Prev \| Next