Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 989.55 (+ 46.35 4.91%)

Volume920

Prev. Close
943.20

Open Price
962.65

Today's Low / High

936.00 991.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

677.05 1795.00

Nov 13 NSE 987.50(+ 38.00 4.00%)

Volume16944

Prev. Close
949.50

Open Price
949.50

Today's Low / High

924.00 1000.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.15 1790.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	949.50	1,000.00	924.00	987.50	1.65	1727	16944
12-11-2026	862.05	1,020.90	840.80	949.50	4.56	3079	48331
11-11-2026	865.00	875.00	843.10	850.75	0.64	1299	7429
09-11-2026	884.90	884.90	855.25	858.70	0.68	2251	7915
08-11-2026	850.00	880.00	850.00	875.45	0.10	83	1140
06-11-2026	868.00	868.00	850.70	857.70	0.32	350	3697
05-11-2026	914.50	914.50	863.60	867.10	0.65	1061	7340
04-11-2026	820.00	918.40	805.05	891.80	1.81	2184	21070
03-11-2026	844.90	865.95	793.00	795.00	1.49	2529	18379
02-11-2026	818.35	857.35	805.25	814.55	0.72	2860	8688
30-10-2026	815.15	830.00	800.40	818.35	0.60	1949	7296
29-10-2026	806.50	832.40	805.00	809.55	0.38	1416	4617
Showing Page : 1 of 2 Prev \| Next