Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 3040.90 ( -83.85 -2.68%)

Volume20441

Prev. Close
3124.75

Open Price
3089.10

Today's Low / High

3033.90 3101.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2528.90 3609.85

Nov 13 NSE 3040.40( -83.80 -2.68%)

Volume288031

Prev. Close
3124.20

Open Price
3103.50

Today's Low / High

3035.00 3108.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2530.00 3611.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	3,103.50	3,108.60	3,035.00	3,040.40	88.02	40700	288031
12-11-2026	3,125.00	3,149.50	3,084.00	3,124.20	58.10	23505	185993
11-11-2026	2,989.00	3,124.90	2,985.70	3,113.00	103.30	31489	334971
09-11-2026	2,968.00	2,991.90	2,944.00	2,970.80	49.20	28212	166475
08-11-2026	2,974.90	2,976.00	2,952.90	2,968.90	7.53	2926	25399
06-11-2026	2,945.00	2,954.70	2,888.60	2,935.80	90.49	32510	309419
05-11-2026	2,915.00	2,986.80	2,903.90	2,979.10	160.66	62881	542464
04-11-2026	2,870.00	2,889.80	2,852.50	2,880.20	39.75	14124	138031
03-11-2026	2,798.40	2,888.50	2,780.20	2,871.50	62.68	21459	219848
02-11-2026	2,727.80	2,808.90	2,718.00	2,798.40	67.27	18306	243425
30-10-2026	2,765.00	2,765.00	2,687.00	2,706.90	83.48	34363	307257
29-10-2026	2,780.10	2,811.50	2,733.70	2,741.90	41.85	20280	151787
Showing Page : 1 of 2 Prev \| Next