Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13 BSE 1584.00 ( -4.30 -0.27%)

Volume120446

Prev. Close
1588.30

Open Price
1578.40

Today's Low / High

1566.05 1585.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.55 1616.70

Nov 13 NSE 1583.60( -6.40 -0.40%)

Volume11440109

Prev. Close
1590.00

Open Price
1576.10

Today's Low / High

1566.10 1586.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1187.60 1616.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,576.10	1,586.00	1,566.10	1,583.60	1801.14	202794	11440109
12-11-2026	1,577.10	1,592.50	1,572.30	1,590.00	2582.84	294503	16293900
11-11-2026	1,616.00	1,616.00	1,563.10	1,571.60	4638.80	387831	29190011
09-11-2026	1,577.00	1,592.00	1,572.20	1,589.00	4355.59	338862	27542158
08-11-2026	1,572.00	1,577.80	1,564.00	1,565.00	314.58	52867	1999869
06-11-2026	1,521.50	1,571.20	1,504.60	1,571.20	6196.76	545954	40383259
05-11-2026	1,458.00	1,501.40	1,445.90	1,500.00	5677.20	380265	38324323
04-11-2026	1,424.00	1,438.20	1,412.10	1,424.10	1510.06	164658	10606471
03-11-2026	1,403.00	1,431.20	1,395.50	1,424.50	2480.21	233131	17496620
02-11-2026	1,398.20	1,402.00	1,375.20	1,387.40	1253.06	200828	9043608
30-10-2026	1,390.00	1,404.90	1,383.30	1,398.00	1468.95	151879	10523907
29-10-2026	1,374.00	1,389.00	1,367.50	1,386.60	1595.23	147044	11553461
Showing Page : 1 of 2 Prev \| Next

Markets