Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Hyundai Motor India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 168683.53 P/BV 8.07 Book Value ( ₹ ) 257.26
52 Week High/Low ( ₹ ) 2464/1658 FV/ML 10/1 P/E(X) 31.06
Book Closure 05/08/2026 EPS ( ₹ ) 66.85 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20262,102.002,102.002,072.902,076.0082.9128144397916
12-11-20262,156.702,164.702,099.802,103.0077.1426333363927
11-11-20262,131.302,175.002,122.002,156.70113.8237978527835
09-11-20262,136.002,141.102,101.202,110.00132.3634626625603
08-11-20262,135.002,167.002,127.002,135.4013.01540760613
06-11-20262,125.002,187.002,098.602,130.00341.47728291591529
05-11-20262,092.002,149.902,092.002,121.00144.6955493681428
04-11-20262,035.002,067.502,021.102,063.00151.3949983738050
03-11-20261,986.002,033.301,971.102,030.00140.2849142697289
02-11-20261,940.001,994.001,937.801,985.00145.6345628738873
30-10-20261,924.401,932.001,898.001,911.0062.4027702326609
29-10-20261,908.001,973.801,888.101,922.00435.53976582244736

Showing Page : 1 of 2

Prev | Next