Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 383.00 ( -7.50 -1.92%)

Volume87146

Prev. Close
390.50

Open Price
386.00

Today's Low / High

380.80 386.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.20 508.45

Nov 13 NSE 381.50( -9.10 -2.33%)

Volume2432332

Prev. Close
390.60

Open Price
385.00

Today's Low / High

380.50 386.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.20 508.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	385.00	386.30	380.50	381.50	93.22	33382	2432332
12-11-2026	400.00	400.00	388.50	390.60	186.85	43375	4768271
11-11-2026	391.00	404.60	389.55	400.15	759.85	105704	19092653
09-11-2026	386.00	388.00	381.60	385.75	234.08	75644	6081690
08-11-2026	385.00	386.60	382.05	383.60	20.81	7056	542543
06-11-2026	375.05	387.15	369.50	387.15	159.64	34896	4220953
05-11-2026	381.40	391.00	378.25	380.05	469.59	137478	12171045
04-11-2026	354.60	366.35	354.20	366.35	150.49	52431	4160753
03-11-2026	353.00	361.50	352.00	352.50	179.30	59382	5029409
02-11-2026	343.30	350.65	343.30	348.00	179.29	34045	5157546
30-10-2026	340.70	341.90	336.70	340.55	110.03	24141	3237357
29-10-2026	346.20	346.65	339.75	342.30	191.75	46117	5612448
Showing Page : 1 of 2 Prev \| Next