Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 944.40 ( -19.80 -2.05%)

Volume105297

Prev. Close
964.20

Open Price
955.00

Today's Low / High

941.25 962.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

772.25 1179.35

Nov 13 NSE 943.60( -20.40 -2.12%)

Volume8856292

Prev. Close
964.00

Open Price
954.00

Today's Low / High

941.50 963.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

771.85 1176.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	954.00	963.00	941.50	943.60	841.28	113076	8856292
12-11-2026	959.00	971.00	953.70	964.00	1232.94	104361	12785033
11-11-2026	946.05	965.25	946.00	962.30	942.10	133850	9841589
09-11-2026	947.90	967.70	919.30	960.00	858.14	202640	9028643
08-11-2026	966.45	971.65	952.30	953.00	128.44	24433	1333273
06-11-2026	927.90	958.40	891.45	958.40	1233.12	185947	13374061
05-11-2026	947.00	947.70	936.65	937.85	518.52	147740	5503774
04-11-2026	905.60	935.80	904.55	935.80	511.23	108194	5569694
03-11-2026	917.90	919.40	903.80	915.75	396.80	71604	4358788
02-11-2026	885.00	911.40	884.80	911.40	302.57	58808	3346757
30-10-2026	882.30	892.50	876.10	884.70	244.84	67782	2767127
29-10-2026	891.00	893.40	880.00	886.30	442.89	79421	5001813
Showing Page : 1 of 2 Prev \| Next