Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 205.05 ( -5.00 -2.38%)

Volume415536

Prev. Close
210.05

Open Price
209.70

Today's Low / High

199.55 212.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.83 282.10

Nov 13 NSE 205.47( -4.55 -2.17%)

Volume7560120

Prev. Close
210.02

Open Price
208.00

Today's Low / High

204.10 211.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.82 282.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	208.00	211.75	204.10	205.47	156.33	51767	7560120
12-11-2026	215.00	217.00	207.10	210.02	166.76	92747	7863100
11-11-2026	209.00	214.60	206.50	212.38	327.79	65220	15561741
09-11-2026	213.00	214.33	205.67	206.47	234.46	40904	11349605
08-11-2026	203.40	219.99	202.00	216.49	81.54	23185	3870017
06-11-2026	210.66	210.66	210.66	210.66	30.53	17952	1449229
05-11-2026	225.60	230.95	216.76	221.74	252.58	52054	11491274
04-11-2026	210.60	228.16	210.60	228.16	121.94	26091	5534717
03-11-2026	212.55	225.00	211.00	217.30	264.35	67911	12210310
02-11-2026	219.73	219.73	219.73	219.73	53.71	17141	2444491
30-10-2026	238.00	240.00	231.29	231.29	57.81	19889	2482570
29-10-2026	244.50	245.50	235.15	243.46	90.04	28090	3735148
Showing Page : 1 of 2 Prev \| Next