Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 125.30 (+ 2.75 2.24%)

Volume823578

Prev. Close
122.55

Open Price
122.60

Today's Low / High

120.60 126.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.50 179.00

Nov 13 NSE 125.32(+ 2.77 2.26%)

Volume7526061

Prev. Close
122.55

Open Price
122.90

Today's Low / High

120.65 126.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.50 178.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	122.90	126.30	120.65	125.32	93.53	41986	7526061
12-11-2026	122.90	124.15	121.50	122.55	53.52	27072	4356629
11-11-2026	121.80	124.95	120.66	121.50	55.55	31209	4522452
09-11-2026	121.98	122.98	120.10	120.64	29.40	19592	2428812
08-11-2026	122.00	123.00	121.24	122.58	19.05	17126	1556670
06-11-2026	122.00	122.09	119.10	120.23	48.00	27499	3989149
05-11-2026	121.80	125.52	119.88	123.20	192.10	62401	15527646
04-11-2026	119.90	121.50	114.74	119.55	84.76	46079	7145350
03-11-2026	116.90	121.45	114.15	118.22	94.29	56003	7953448
02-11-2026	123.40	123.40	117.85	117.88	130.99	57790	11035987
30-10-2026	128.44	128.44	122.16	124.05	285.07	117822	22540663
29-10-2026	120.00	122.33	119.21	122.33	107.30	19733	8817713
Showing Page : 1 of 2 Prev \| Next