Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 5380.00 (+ 40.00 0.75%)

Volume7597

Prev. Close
5340.00

Open Price
5329.95

Today's Low / High

5293.65 5390.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4671.55 6390.00

Nov 13 NSE 5385.00(+ 43.00 0.80%)

Volume534877

Prev. Close
5342.00

Open Price
5317.00

Today's Low / High

5294.50 5393.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4671.50 6388.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	5,317.00	5,393.50	5,294.50	5,385.00	286.17	59049	534877
12-11-2026	5,320.00	5,385.50	5,288.00	5,342.00	282.70	58529	529501
11-11-2026	5,485.00	5,485.00	5,302.50	5,345.00	315.60	46717	587370
09-11-2026	5,463.00	5,480.00	5,356.00	5,410.50	188.21	43136	348585
08-11-2026	5,530.00	5,540.00	5,461.00	5,478.00	22.20	6498	40375
06-11-2026	5,515.00	5,550.00	5,445.50	5,513.00	407.02	55749	742377
05-11-2026	5,461.00	5,527.00	5,441.50	5,514.00	490.38	63687	891224
04-11-2026	5,350.00	5,399.50	5,286.00	5,399.50	305.27	51521	571191
03-11-2026	5,222.00	5,323.50	5,202.50	5,300.00	347.18	58203	656286
02-11-2026	5,188.00	5,217.50	5,108.50	5,193.00	307.98	42536	596939
30-10-2026	5,090.00	5,196.00	5,051.50	5,167.00	294.99	46903	573552
29-10-2026	5,331.00	5,412.00	5,095.00	5,105.00	563.39	116655	1084407
Showing Page : 1 of 2 Prev \| Next