Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 803.05 ( -8.80 -1.08%)

Volume742335

Prev. Close
811.85

Open Price
809.85

Today's Low / High

797.95 809.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

668.90 1017.90

Nov 13, 03:31 NSE 804.00( -8.30 -1.02%)

Volume23437045

Prev. Close
812.30

Open Price
808.00

Today's Low / High

798.00 808.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

669.20 1017.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	803.00	815.00	798.65	812.30	3102.95	297801	38292509
11-11-2026	810.10	817.85	800.55	806.60	4574.26	813971	56398940
09-11-2026	797.00	801.90	785.95	798.15	5150.98	454214	64826814
08-11-2026	788.90	795.00	782.55	784.10	568.89	112002	7207078
06-11-2026	764.40	788.25	754.05	788.25	5690.14	584286	73482878
05-11-2026	760.00	762.70	749.10	760.00	4945.44	467196	65401905
04-11-2026	722.80	741.30	719.25	736.70	3724.99	609464	50677695
03-11-2026	708.00	725.80	706.05	725.50	3078.21	447837	42746644
02-11-2026	694.30	700.75	688.60	700.00	1490.56	204339	21480587
30-10-2026	683.30	695.50	680.85	692.80	1469.61	223772	21296902
29-10-2026	681.20	686.80	678.10	683.30	2148.28	235174	31422790
28-10-2026	674.15	687.10	669.20	685.30	1940.66	365563	28534206
Showing Page : 1 of 2 Prev \| Next