Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 174.00 (+ 1.00 0.58%)

Volume430

Prev. Close
173.00

Open Price
175.00

Today's Low / High

172.25 175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.65 235.80

Nov 13 NSE 172.35( -0.51 -0.30%)

Volume5423

Prev. Close
172.86

Open Price
172.99

Today's Low / High

171.26 174.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.31 237.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	172.99	174.90	171.26	172.35	0.09	233	5423
12-11-2026	171.90	175.78	169.70	172.86	0.16	305	9315
11-11-2026	166.25	171.00	166.25	169.70	0.13	257	7430
09-11-2026	170.00	171.59	165.10	169.12	0.29	328	17019
08-11-2026	166.00	172.40	165.00	166.50	0.02	124	943
06-11-2026	163.01	169.80	163.01	166.64	0.06	170	3676
05-11-2026	170.00	173.00	167.00	167.98	0.06	190	3522
04-11-2026	165.99	167.00	164.00	166.50	0.09	249	5239
03-11-2026	167.00	167.00	162.50	163.23	0.24	367	14530
02-11-2026	169.09	170.48	165.50	167.05	0.11	140	6728
30-10-2026	170.99	170.99	163.35	165.78	0.07	209	4369
29-10-2026	164.21	172.00	163.34	171.12	0.14	468	8038
Showing Page : 1 of 2 Prev \| Next