Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 136.35 (+ 0.60 0.44%)

Volume15265

Prev. Close
135.75

Open Price
136.05

Today's Low / High

134.00 137.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.40 166.00

Nov 13 NSE 136.56(+ 0.52 0.38%)

Volume68443

Prev. Close
136.04

Open Price
136.93

Today's Low / High

133.75 138.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.00 166.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	136.93	138.04	133.75	136.56	0.93	1271	68443
12-11-2026	139.20	140.00	135.00	136.04	1.31	1874	95504
11-11-2026	137.11	141.92	133.47	137.85	2.35	3337	170014
09-11-2026	136.79	138.99	130.30	137.07	1.64	1943	121477
08-11-2026	132.00	132.50	130.33	131.96	0.73	759	55636
06-11-2026	129.90	133.28	126.64	127.76	3.44	3615	266196
05-11-2026	133.60	145.00	126.00	128.67	10.56	9832	782138
04-11-2026	133.40	134.51	127.06	131.81	2.43	2238	185789
03-11-2026	125.90	133.08	124.58	131.54	3.16	3434	244072
02-11-2026	126.91	131.00	121.10	123.04	2.29	2805	184247
30-10-2026	128.00	128.00	122.50	126.90	0.98	1733	78604
29-10-2026	137.00	137.59	127.27	127.76	1.87	2314	144793
Showing Page : 1 of 2 Prev \| Next