Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 11.92 (+ 0.04 0.34%)

Volume506146

Prev. Close
11.88

Open Price
11.88

Today's Low / High

11.50 12.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.23 13.20

Nov 13 NSE 12.02(+ 0.09 0.75%)

Volume6424390

Prev. Close
11.93

Open Price
11.87

Today's Low / High

11.12 12.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.32 13.28

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	11.87	12.40	11.12	12.02	7.75	7599	6424390
12-11-2026	12.24	12.55	11.50	11.93	6.33	7859	5180275
11-11-2026	12.00	13.28	11.20	12.39	31.04	81968	24879839
09-11-2026	10.99	12.74	10.46	11.79	30.76	54676	25733290
08-11-2026	10.60	11.30	8.72	11.05	3.76	3594	3457159
06-11-2026	11.01	11.67	10.27	10.82	8.93	10078	8225165
05-11-2026	10.99	12.63	10.20	12.20	17.08	45396	14192709
04-11-2026	108.00	108.00	100.50	106.16	5.03	6592	480879
03-11-2026	105.00	108.66	103.08	105.76	7.65	8124	721959
02-11-2026	100.99	104.50	97.35	103.95	4.60	9785	450973
30-10-2026	98.00	98.00	93.12	96.23	3.21	3526	336281
29-10-2026	88.90	99.80	88.77	97.70	5.79	10550	604289
Showing Page : 1 of 2 Prev \| Next