Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 6.99 ( -0.01 -0.14%)

Volume19548

Prev. Close
7.00

Open Price
7.06

Today's Low / High

6.93 7.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.85 9.34

Nov 12 NSE 7.00(+ 0.00 0.00%)

Volume148777

Prev. Close
7.00

Open Price
7.04

Today's Low / High

6.93 7.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.91 9.32

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	7.04	7.15	6.93	7.00	0.10	595	148777
11-11-2026	6.81	7.04	6.81	7.00	0.25	860	350904
09-11-2026	7.14	7.14	6.60	6.78	0.14	655	211968
08-11-2026	7.05	7.14	6.85	6.96	0.07	386	106096
06-11-2026	6.74	7.08	6.62	6.84	0.28	1389	409264
05-11-2026	6.40	6.85	6.30	6.60	0.24	1196	370163
04-11-2026	6.41	6.41	6.25	6.35	0.09	513	141541
03-11-2026	6.39	6.45	6.20	6.29	0.17	759	263731
02-11-2026	5.95	6.45	5.95	6.21	0.20	841	315365
30-10-2026	6.07	6.07	5.89	5.92	0.06	670	94465
29-10-2026	6.04	6.09	5.92	5.99	0.10	585	171292
28-10-2026	6.00	6.06	5.92	6.03	0.05	521	86415
Showing Page : 1 of 2 Prev \| Next