Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1819.05 ( -14.60 -0.80%)

Volume100164

Prev. Close
1833.65

Open Price
1845.00

Today's Low / High

1819.05 1855.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1500.00 2239.95

Nov 13 NSE 1836.60(+ 2.30 0.13%)

Volume674

Prev. Close
1834.30

Open Price
1830.00

Today's Low / High

1819.00 1854.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1500.00 2143.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,830.00	1,854.90	1,819.00	1,836.60	0.12	168	674
12-11-2026	1,989.80	1,989.80	1,825.00	1,834.30	1.98	1239	10492
11-11-2026	1,952.90	1,998.00	1,908.10	1,956.40	0.76	616	3903
09-11-2026	1,975.00	2,020.00	1,931.20	1,970.80	0.42	292	2124
08-11-2026	1,961.90	2,000.00	1,955.00	1,993.00	0.05	62	259
06-11-2026	1,970.80	1,979.90	1,918.00	1,928.50	0.14	152	716
05-11-2026	2,032.00	2,032.00	1,951.50	1,970.60	0.30	239	1496
04-11-2026	1,979.30	2,042.00	1,946.10	1,973.60	0.42	284	2097
03-11-2026	2,000.00	2,038.50	1,952.00	1,958.90	0.18	142	918
02-11-2026	1,970.00	2,074.70	1,858.20	1,999.00	1.27	980	6334
30-10-2026	1,790.00	2,000.00	1,750.00	1,928.70	0.61	321	3308
29-10-2026	1,900.00	1,975.00	1,754.00	1,789.90	9.61	10186	51211
Showing Page : 1 of 2 Prev \| Next