Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:31 NSE 61.00(+ 0.00 0.00%)

Volume0

Prev. Close
61.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.40 76.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	64.00	64.00	60.15	61.00	0.09	18	14400
11-11-2026	63.05	64.00	62.75	64.00	0.02	4	3200
09-11-2026	64.05	65.55	63.35	63.95	0.10	16	15200
08-11-2026	68.50	69.00	68.00	68.50	0.03	6	4800
06-11-2026	66.00	66.00	64.00	66.00	0.03	6	4800
05-11-2026	64.95	69.75	64.95	66.05	0.06	11	8800
04-11-2026	62.00	63.90	62.00	63.90	0.02	3	2400
03-11-2026	58.75	59.80	58.75	59.25	0.07	14	12000
02-11-2026	55.00	55.65	54.50	54.50	0.02	4	3200
30-10-2026	53.20	54.05	53.20	54.00	0.02	5	4000
29-10-2026	55.45	56.00	53.60	54.00	0.04	8	6400
28-10-2026	54.00	54.00	53.00	53.55	0.01	3	2400
Showing Page : 1 of 2 Prev \| Next