Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1517.80 (+ 68.85 4.75%)

Volume95497

Prev. Close
1448.95

Open Price
1445.00

Today's Low / High

1431.05 1527.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1056.45 1798.00

Nov 13 NSE 1518.00(+ 68.50 4.73%)

Volume1581726

Prev. Close
1449.50

Open Price
1442.30

Today's Low / High

1430.00 1527.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1056.90 1798.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,442.30	1,527.90	1,430.00	1,518.00	237.94	65418	1581726
12-11-2026	1,448.00	1,473.50	1,439.80	1,449.50	72.41	43634	497087
11-11-2026	1,430.80	1,449.70	1,409.50	1,435.30	94.36	38949	656340
09-11-2026	1,465.00	1,466.00	1,416.10	1,426.00	189.77	79153	1325713
08-11-2026	1,450.10	1,485.00	1,450.10	1,469.00	32.77	11363	223299
06-11-2026	1,459.00	1,459.00	1,408.90	1,428.70	202.28	76487	1414167
05-11-2026	1,580.00	1,580.00	1,441.50	1,460.00	277.55	91222	1858512
04-11-2026	1,536.50	1,582.50	1,508.00	1,571.80	111.16	62572	714642
03-11-2026	1,610.00	1,610.00	1,530.00	1,536.50	116.21	49698	752070
02-11-2026	1,600.00	1,619.80	1,562.40	1,600.40	50.04	33642	312304
30-10-2026	1,625.00	1,630.00	1,577.40	1,593.60	91.49	40022	572505
29-10-2026	1,573.10	1,647.00	1,562.80	1,618.80	216.35	68979	1337846
Showing Page : 1 of 2 Prev \| Next