Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 91.00( -3.00 -3.19%)

Volume2400

Prev. Close
94.00

Open Price
94.00

Today's Low / High

91.00 94.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.00 183.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	94.00	94.00	91.00	91.00	0.02	4	2400
12-11-2026	94.00	94.00	94.00	94.00	0.01	2	1200
09-11-2026	94.00	94.00	94.00	94.00	0.01	2	1200
06-11-2026	95.05	95.05	91.00	92.85	0.03	6	3600
05-11-2026	97.20	97.20	96.00	96.95	0.41	5	42600
04-11-2026	95.00	95.00	94.00	95.00	0.16	6	16800
03-11-2026	95.00	95.00	95.00	95.00	0.01	2	1200
02-11-2026	95.10	95.10	95.00	95.00	0.01	2	1200
29-10-2026	98.50	98.50	95.10	95.10	0.02	3	1800