Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 342.65 ( -1.80 -0.52%)

Volume1145

Prev. Close
344.45

Open Price
346.70

Today's Low / High

339.50 346.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.60 461.45

Nov 13 NSE 342.10( -2.95 -0.85%)

Volume18411

Prev. Close
345.05

Open Price
346.20

Today's Low / High

337.35 346.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.35 461.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	346.20	346.70	337.35	342.10	0.63	1251	18411
12-11-2026	343.50	348.90	341.40	345.05	0.83	1634	24129
11-11-2026	336.60	349.00	333.30	345.65	1.58	2659	45862
09-11-2026	333.45	338.90	328.55	336.40	0.87	1489	26010
08-11-2026	340.00	340.00	330.00	335.40	0.27	362	8171
06-11-2026	332.90	333.20	321.00	330.75	1.26	2868	38586
05-11-2026	334.30	336.55	328.95	334.00	1.85	3508	55346
04-11-2026	322.00	328.40	316.00	326.45	1.18	2575	36328
03-11-2026	318.00	323.20	316.00	317.75	0.76	1840	23780
02-11-2026	309.90	322.00	308.00	319.15	1.18	2847	37317
30-10-2026	321.35	321.35	306.80	308.40	1.62	3191	52293
29-10-2026	321.00	325.90	319.00	322.40	0.87	1393	26972
Showing Page : 1 of 2 Prev \| Next